Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 0:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 16:46:5100,0000,001211 002,001112 100,00512 386,0012 706,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:46:4800,0000,001211 002,001112 100,00512 386,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:46:4800,0000,001211 002,001112 100,00512 386,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:46:4700,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:46:4700,0000,0000,00711 002,00612 100,0012 696,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:46:0700,0000,001211 002,001112 100,00512 376,0012 696,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:46:0400,0000,001211 002,001112 100,00512 376,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:46:0300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:46:0300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:46:0300,0000,0000,00711 002,00612 100,0012 688,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:46:0300,0000,0000,00711 002,00612 100,0012 688,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:43:5200,0000,001211 002,001112 100,00512 368,0012 688,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:43:4900,0000,001211 002,001112 100,00512 368,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:43:4900,0000,001211 002,001112 100,00512 368,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:43:4800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:43:4800,0000,0000,00711 002,00612 100,0012 666,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:40:5300,0000,001211 002,001112 100,00512 346,0012 666,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:40:5300,0000,001211 002,001112 100,00512 346,0012 666,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:40:5000,0000,001211 002,001112 100,00512 346,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:40:4900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:40:4900,0000,0000,00711 002,00612 100,0012 636,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:40:0800,0000,001211 002,001112 100,00512 316,0012 636,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:40:0400,0000,001211 002,001112 100,00512 316,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:40:0400,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:40:0400,0000,0000,00711 002,00612 100,0012 634,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:39:2200,0000,001211 002,001112 100,00512 314,0012 634,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:39:1900,0000,001211 002,001112 100,00512 314,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:39:1800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:39:1800,0000,0000,00711 002,00612 100,0012 624,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:37:5200,0000,001211 002,001112 100,00512 304,0012 624,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:37:4900,0000,001211 002,001112 100,00512 304,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:37:4900,0000,001211 002,001112 100,00512 304,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:37:4800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:37:4800,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:37:4800,0000,0000,00711 002,00612 100,0012 628,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:37:0600,0000,001211 002,001112 100,00512 308,0012 628,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:37:0300,0000,001211 002,001112 100,00512 308,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:37:0300,0000,001211 002,001112 100,00512 308,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:37:0300,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:37:0300,0000,0000,00711 002,00612 100,0012 636,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:35:3700,0000,001211 002,001112 100,00512 316,0012 636,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:35:3500,0000,001211 002,001112 100,00512 316,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:35:3500,0000,001211 002,001112 100,00512 316,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:35:3400,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:35:3400,0000,0000,00711 002,00612 100,0012 640,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:34:5400,0000,001211 002,001112 100,00512 320,0012 640,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:34:5400,0000,001211 002,001112 100,00512 320,0012 640,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 16:34:5000,0000,001211 002,001112 100,00512 320,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:34:4900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 16:34:4900,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018